2018-02-01T09:31:04.124Z|I-OCEAN7-304-0616641|  23.19   8.556  32.715  30.769 1479.7150 20:31:11.54M
2018-02-01T09:31:09.188Z|I-OCEAN7-304-0616641|  23.19   8.556  32.714  30.768 1479.7146 20:31:16.60M
2018-02-01T09:31:14.255Z|I-OCEAN7-304-0616641|  23.18   8.556  32.714  30.768 1479.7147 20:31:21.66M
2018-02-01T09:31:19.059Z|I-OCEAN7-304-0616641|  23.18   8.556  32.736  30.791 1479.7435 20:31:26.73M
2018-02-01T09:31:24.126Z|I-OCEAN7-304-0616641|  23.18   8.557  32.728  30.782 1479.7327 20:31:31.54M
2018-02-01T09:31:29.190Z|I-OCEAN7-304-0616641|  23.13   8.555  32.726  30.781 1479.7266 20:31:36.60M
2018-02-01T09:31:34.254Z|I-OCEAN7-304-0616641|  23.14   8.555  32.723  30.778 1479.7218 20:31:41.67M
2018-02-01T09:31:39.321Z|I-OCEAN7-304-0616641|  23.11   8.555  32.723  30.778 1479.7213 20:31:46.73M
2018-02-01T09:31:44.385Z|I-OCEAN7-304-0616641|  23.16   8.555  32.715  30.770 1479.7124 20:31:51.80M
2018-02-01T09:31:49.447Z|I-OCEAN7-304-0616641|  23.12   8.555  32.715  30.770 1479.7107 20:31:56.86M
2018-02-01T09:31:54.517Z|I-OCEAN7-304-0616641|  23.07   8.555  32.716  30.771 1479.7107 20:32:01.92M
2018-02-01T09:31:59.579Z|I-OCEAN7-304-0616641|  23.16   8.555  32.757  30.814 1479.7654 20:32:07.01M