2018-02-01T09:24:04.509Z|I-OCEAN7-304-0616641|  23.31   8.555  32.646  30.698 1479.6273 20:24:11.90M
2018-02-01T09:24:09.575Z|I-OCEAN7-304-0616641|  23.31   8.555  32.649  30.702 1479.6306 20:24:16.96M
2018-02-01T09:24:14.639Z|I-OCEAN7-304-0616641|  23.31   8.555  32.696  30.750 1479.6910 20:24:22.05M
2018-02-01T09:24:19.708Z|I-OCEAN7-304-0616641|  23.32   8.556  32.647  30.699 1479.6295 20:24:27.11M
2018-02-01T09:24:24.771Z|I-OCEAN7-304-0616641|  23.27   8.556  32.625  30.676 1479.6011 20:24:32.18M
2018-02-01T09:24:29.836Z|I-OCEAN7-304-0616641|  23.31   8.556  32.626  30.676 1479.6022 20:24:37.24M
2018-02-01T09:24:34.901Z|I-OCEAN7-304-0616641|  23.31   8.556  32.674  30.727 1479.6652 20:24:42.30M
2018-02-01T09:24:39.967Z|I-OCEAN7-304-0616641|  23.31   8.556  32.634  30.684 1479.6140 20:24:47.37M
2018-02-01T09:24:45.030Z|I-OCEAN7-304-0616641|  23.26   8.557  32.635  30.685 1479.6150 20:24:52.43M
2018-02-01T09:24:50.096Z|I-OCEAN7-304-0616641|  23.26   8.556  32.649  30.699 1479.6322 20:24:57.49M
2018-02-01T09:24:55.159Z|I-OCEAN7-304-0616641|  23.26   8.556  32.682  30.735 1479.6753 20:25:02.56M