2018-02-01T09:18:04.896Z|I-OCEAN7-304-0616641|  23.40   8.556  32.626  30.676 1479.6050 20:18:12.28M
2018-02-01T09:18:09.959Z|I-OCEAN7-304-0616641|  23.47   8.556  32.717  30.771 1479.7224 20:18:17.34M
2018-02-01T09:18:15.024Z|I-OCEAN7-304-0616641|  23.52   8.556  32.718  30.772 1479.7235 20:18:22.41M
2018-02-01T09:18:20.090Z|I-OCEAN7-304-0616641|  23.51   8.556  32.692  30.745 1479.6914 20:18:27.47M
2018-02-01T09:18:25.157Z|I-OCEAN7-304-0616641|  23.51   8.556  32.670  30.722 1479.6621 20:18:32.53M
2018-02-01T09:18:30.219Z|I-OCEAN7-304-0616641|  23.43   8.556  32.619  30.669 1479.5967 20:18:37.60M
2018-02-01T09:18:35.286Z|I-OCEAN7-304-0616641|  23.39   8.556  32.629  30.679 1479.6088 20:18:42.66M
2018-02-01T09:18:40.348Z|I-OCEAN7-304-0616641|  23.39   8.556  32.615  30.665 1479.5916 20:18:47.73M
2018-02-01T09:18:45.416Z|I-OCEAN7-304-0616641|  23.50   8.556  32.625  30.674 1479.6056 20:18:52.79M
2018-02-01T09:18:50.481Z|I-OCEAN7-304-0616641|  23.44   8.557  32.627  30.676 1479.6073 20:18:57.85M
2018-02-01T09:18:55.545Z|I-OCEAN7-304-0616641|  23.49   8.557  32.672  30.724 1479.6672 20:19:02.92M