2018-02-01T09:16:03.854Z|I-OCEAN7-304-0616641|  23.50   8.554  32.665  30.719 1479.6495 20:16:11.24M
2018-02-01T09:16:08.921Z|I-OCEAN7-304-0616641|  23.50   8.554  32.665  30.719 1479.6508 20:16:16.30M
2018-02-01T09:16:13.986Z|I-OCEAN7-304-0616641|  23.52   8.554  32.639  30.691 1479.6189 20:16:21.36M
2018-02-01T09:16:19.052Z|I-OCEAN7-304-0616641|  23.47   8.555  32.674  30.727 1479.6638 20:16:26.43M
2018-02-01T09:16:24.117Z|I-OCEAN7-304-0616641|  23.58   8.555  32.663  30.716 1479.6530 20:16:31.49M
2018-02-01T09:16:29.179Z|I-OCEAN7-304-0616641|  23.49   8.558  32.665  30.714 1479.6611 20:16:36.56M
2018-02-01T09:16:33.984Z|I-OCEAN7-304-0616641|  23.49   8.558  32.666  30.716 1479.6631 20:16:41.62M
2018-02-01T09:16:39.048Z|I-OCEAN7-304-0616641|  23.48   8.558  32.679  30.729 1479.6798 20:16:46.43M
2018-02-01T09:16:44.116Z|I-OCEAN7-304-0616641|  23.47   8.559  32.680  30.730 1479.6816 20:16:51.49M
2018-02-01T09:16:49.180Z|I-OCEAN7-304-0616641|  23.49   8.558  32.694  30.745 1479.6991 20:16:56.56M
2018-02-01T09:16:54.244Z|I-OCEAN7-304-0616641|  23.49   8.558  32.630  30.678 1479.6163 20:17:01.62M
2018-02-01T09:16:59.049Z|I-OCEAN7-304-0616641|  23.49   8.558  32.653  30.703 1479.6456 20:17:06.68M