2018-02-01T09:11:00.476Z|I-OCEAN7-304-0616641|  23.69   8.555  32.740  30.795 1479.7532 20:11:07.83M
2018-02-01T09:11:05.541Z|I-OCEAN7-304-0616641|  23.68   8.553  32.725  30.781 1479.7281 20:11:12.89M
2018-02-01T09:11:10.608Z|I-OCEAN7-304-0616641|  23.71   8.553  32.724  30.780 1479.7272 20:11:17.96M
2018-02-01T09:11:15.670Z|I-OCEAN7-304-0616641|  23.63   8.553  32.710  30.767 1479.7078 20:11:23.04M
2018-02-01T09:11:20.732Z|I-OCEAN7-304-0616641|  23.65   8.552  32.697  30.753 1479.6901 20:11:28.10M
2018-02-01T09:11:25.804Z|I-OCEAN7-304-0616641|  23.65   8.552  32.697  30.753 1479.6886 20:11:33.17M
2018-02-01T09:11:30.867Z|I-OCEAN7-304-0616641|  23.53   8.552  32.666  30.722 1479.6481 20:11:38.24M
2018-02-01T09:11:35.929Z|I-OCEAN7-304-0616641|  23.61   8.552  32.658  30.712 1479.6383 20:11:43.30M
2018-02-01T09:11:40.996Z|I-OCEAN7-304-0616641|  23.61   8.552  32.656  30.711 1479.6362 20:11:48.36M
2018-02-01T09:11:46.062Z|I-OCEAN7-304-0616641|  23.61   8.552  32.693  30.749 1479.6840 20:11:53.42M
2018-02-01T09:11:51.125Z|I-OCEAN7-304-0616641|  23.63   8.552  32.693  30.749 1479.6841 20:11:58.49M
2018-02-01T09:11:56.191Z|I-OCEAN7-304-0616641|  23.60   8.553  32.731  30.789 1479.7340 20:12:03.55M