2018-02-01T09:07:03.203Z|I-OCEAN7-304-0616641|  23.80   8.554  32.718  30.773 1479.7242 20:07:10.55M
2018-02-01T09:07:08.267Z|I-OCEAN7-304-0616641|  23.64   8.554  32.746  30.802 1479.7571 20:07:15.61M
2018-02-01T09:07:13.328Z|I-OCEAN7-304-0616641|  23.68   8.554  32.754  30.811 1479.7690 20:07:20.68M
2018-02-01T09:07:18.397Z|I-OCEAN7-304-0616641|  23.74   8.554  32.755  30.812 1479.7712 20:07:25.74M
2018-02-01T09:07:23.462Z|I-OCEAN7-304-0616641|  23.61   8.554  32.732  30.788 1479.7397 20:07:30.81M
2018-02-01T09:07:28.528Z|I-OCEAN7-304-0616641|  23.73   8.554  32.732  30.788 1479.7415 20:07:35.87M
2018-02-01T09:07:33.591Z|I-OCEAN7-304-0616641|  23.58   8.554  32.771  30.829 1479.7892 20:07:40.93M
2018-02-01T09:07:38.656Z|I-OCEAN7-304-0616641|  23.73   8.554  32.772  30.829 1479.7914 20:07:46.02M
2018-02-01T09:07:43.722Z|I-OCEAN7-304-0616641|  23.71   8.554  32.739  30.796 1479.7484 20:07:51.08M
2018-02-01T09:07:48.787Z|I-OCEAN7-304-0616641|  23.71   8.553  32.786  30.845 1479.8058 20:07:56.15M
2018-02-01T09:07:53.853Z|I-OCEAN7-304-0616641|  23.74   8.553  32.786  30.846 1479.8063 20:08:01.21M
2018-02-01T09:07:58.917Z|I-OCEAN7-304-0616641|  23.68   8.553  32.724  30.781 1479.7256 20:08:06.28M