2018-02-01T09:05:02.163Z|I-OCEAN7-304-0616641|  23.77   8.553  32.770  30.829 1479.7875 20:05:09.51M
2018-02-01T09:05:07.229Z|I-OCEAN7-304-0616641|  23.70   8.553  32.762  30.820 1479.7773 20:05:14.57M
2018-02-01T09:05:12.293Z|I-OCEAN7-304-0616641|  23.80   8.554  32.733  30.790 1479.7419 20:05:19.64M
2018-02-01T09:05:17.355Z|I-OCEAN7-304-0616641|  23.78   8.554  32.681  30.735 1479.6759 20:05:24.70M
2018-02-01T09:05:22.421Z|I-OCEAN7-304-0616641|  23.75   8.555  32.681  30.734 1479.6765 20:05:29.76M
2018-02-01T09:05:27.485Z|I-OCEAN7-304-0616641|  23.75   8.555  32.710  30.764 1479.7148 20:05:34.82M
2018-02-01T09:05:32.553Z|I-OCEAN7-304-0616641|  23.75   8.555  32.710  30.764 1479.7167 20:05:39.89M
2018-02-01T09:05:37.615Z|I-OCEAN7-304-0616641|  23.73   8.554  32.704  30.759 1479.7036 20:05:44.95M
2018-02-01T09:05:42.681Z|I-OCEAN7-304-0616641|  23.74   8.554  32.689  30.743 1479.6843 20:05:50.03M
2018-02-01T09:05:47.486Z|I-OCEAN7-304-0616641|  23.74   8.554  32.702  30.757 1479.7015 20:05:55.10M
2018-02-01T09:05:52.550Z|I-OCEAN7-304-0616641|  23.76   8.554  32.701  30.756 1479.7026 20:05:59.89M
2018-02-01T09:05:57.616Z|I-OCEAN7-304-0616641|  23.71   8.555  32.701  30.755 1479.7029 20:06:04.95M