2018-02-01T08:52:04.493Z|I-OCEAN7-304-0616641|  24.14   8.548  32.637  30.695 1479.6096 19:52:11.79M
2018-02-01T08:52:09.559Z|I-OCEAN7-304-0616641|  24.05   8.548  32.663  30.722 1479.6416 19:52:16.86M
2018-02-01T08:52:14.623Z|I-OCEAN7-304-0616641|  24.07   8.548  32.669  30.728 1479.6494 19:52:21.92M
2018-02-01T08:52:19.690Z|I-OCEAN7-304-0616641|  24.07   8.549  32.685  30.744 1479.6703 19:52:27.01M
2018-02-01T08:52:24.753Z|I-OCEAN7-304-0616641|  24.12   8.549  32.620  30.675 1479.5901 19:52:32.07M
2018-02-01T08:52:29.818Z|I-OCEAN7-304-0616641|  24.12   8.550  32.758  30.819 1479.7682 19:52:37.14M
2018-02-01T08:52:34.883Z|I-OCEAN7-304-0616641|  24.12   8.550  32.764  30.825 1479.7772 19:52:42.20M
2018-02-01T08:52:39.948Z|I-OCEAN7-304-0616641|  24.07   8.550  32.766  30.826 1479.7794 19:52:47.26M
2018-02-01T08:52:45.014Z|I-OCEAN7-304-0616641|  24.07   8.551  32.731  30.790 1479.7354 19:52:52.33M
2018-02-01T08:52:50.080Z|I-OCEAN7-304-0616641|  24.11   8.551  32.695  30.752 1479.6907 19:52:57.39M
2018-02-01T08:52:55.143Z|I-OCEAN7-304-0616641|  24.04   8.551  32.695  30.752 1479.6908 19:53:02.46M