2018-02-01T08:43:03.842Z|I-OCEAN7-304-0616641|  24.24   8.549  32.665  30.723 1479.6498 19:43:11.13M
2018-02-01T08:43:08.905Z|I-OCEAN7-304-0616641|  24.30   8.549  32.611  30.666 1479.5817 19:43:16.20M
2018-02-01T08:43:13.968Z|I-OCEAN7-304-0616641|  24.28   8.549  32.655  30.712 1479.6381 19:43:21.26M
2018-02-01T08:43:18.775Z|I-OCEAN7-304-0616641|  24.27   8.549  32.655  30.712 1479.6376 19:43:26.32M
2018-02-01T08:43:23.838Z|I-OCEAN7-304-0616641|  24.22   8.549  32.649  30.705 1479.6279 19:43:31.13M
2018-02-01T08:43:28.904Z|I-OCEAN7-304-0616641|  24.22   8.549  32.648  30.704 1479.6276 19:43:36.20M
2018-02-01T08:43:33.968Z|I-OCEAN7-304-0616641|  24.27   8.550  32.647  30.704 1479.6287 19:43:41.26M
2018-02-01T08:43:39.035Z|I-OCEAN7-304-0616641|  24.26   8.550  32.637  30.693 1479.6151 19:43:46.32M
2018-02-01T08:43:44.100Z|I-OCEAN7-304-0616641|  24.26   8.550  32.675  30.733 1479.6646 19:43:51.39M
2018-02-01T08:43:49.165Z|I-OCEAN7-304-0616641|  24.27   8.550  32.699  30.757 1479.6965 19:43:56.45M
2018-02-01T08:43:53.968Z|I-OCEAN7-304-0616641|  24.25   8.550  32.667  30.723 1479.6544 19:44:01.52M
2018-02-01T08:43:59.032Z|I-OCEAN7-304-0616641|  24.25   8.550  32.667  30.723 1479.6549 19:44:06.32M