2018-02-01T08:41:02.799Z|I-OCEAN7-304-0616641|  24.30   8.552  32.685  30.741 1479.6820 19:41:10.09M
2018-02-01T08:41:07.864Z|I-OCEAN7-304-0616641|  24.30   8.552  32.684  30.740 1479.6823 19:41:15.15M
2018-02-01T08:41:12.929Z|I-OCEAN7-304-0616641|  24.32   8.552  32.689  30.745 1479.6884 19:41:20.22M
2018-02-01T08:41:17.992Z|I-OCEAN7-304-0616641|  24.24   8.552  32.690  30.746 1479.6893 19:41:25.28M
2018-02-01T08:41:23.061Z|I-OCEAN7-304-0616641|  24.30   8.552  32.691  30.747 1479.6926 19:41:30.34M
2018-02-01T08:41:28.126Z|I-OCEAN7-304-0616641|  24.35   8.552  32.693  30.749 1479.6957 19:41:35.41M
2018-02-01T08:41:33.190Z|I-OCEAN7-304-0616641|  24.26   8.553  32.728  30.785 1479.7405 19:41:40.47M
2018-02-01T08:41:38.256Z|I-OCEAN7-304-0616641|  24.26   8.553  32.719  30.776 1479.7285 19:41:45.54M
2018-02-01T08:41:43.320Z|I-OCEAN7-304-0616641|  24.36   8.554  32.718  30.773 1479.7319 19:41:50.60M
2018-02-01T08:41:48.387Z|I-OCEAN7-304-0616641|  24.20   8.554  32.700  30.755 1479.7072 19:41:55.66M
2018-02-01T08:41:53.192Z|I-OCEAN7-304-0616641|  24.36   8.554  32.650  30.703 1479.6456 19:42:00.73M
2018-02-01T08:41:58.255Z|I-OCEAN7-304-0616641|  24.26   8.553  32.673  30.727 1479.6709 19:42:05.54M