2018-02-01T08:39:01.760Z|I-OCEAN7-304-0616641|  24.33   8.555  32.667  30.718 1479.6699 19:39:09.05M
2018-02-01T08:39:06.824Z|I-OCEAN7-304-0616641|  24.40   8.555  32.666  30.718 1479.6681 19:39:14.11M
2018-02-01T08:39:11.892Z|I-OCEAN7-304-0616641|  24.40   8.554  32.669  30.723 1479.6700 19:39:19.17M
2018-02-01T08:39:16.955Z|I-OCEAN7-304-0616641|  24.37   8.553  32.700  30.755 1479.7062 19:39:24.24M
2018-02-01T08:39:22.022Z|I-OCEAN7-304-0616641|  24.38   8.552  32.673  30.728 1479.6702 19:39:29.30M
2018-02-01T08:39:27.086Z|I-OCEAN7-304-0616641|  24.27   8.551  32.682  30.739 1479.6765 19:39:34.37M
2018-02-01T08:39:32.149Z|I-OCEAN7-304-0616641|  24.35   8.551  32.684  30.741 1479.6799 19:39:39.43M
2018-02-01T08:39:37.215Z|I-OCEAN7-304-0616641|  24.35   8.551  32.686  30.742 1479.6818 19:39:44.49M
2018-02-01T08:39:42.279Z|I-OCEAN7-304-0616641|  24.38   8.550  32.689  30.746 1479.6853 19:39:49.56M
2018-02-01T08:39:47.345Z|I-OCEAN7-304-0616641|  24.32   8.551  32.706  30.764 1479.7073 19:39:54.62M
2018-02-01T08:39:52.410Z|I-OCEAN7-304-0616641|  24.34   8.551  32.670  30.727 1479.6614 19:39:59.68M
2018-02-01T08:39:57.475Z|I-OCEAN7-304-0616641|  24.31   8.551  32.677  30.734 1479.6707 19:40:04.75M