2018-02-01T08:28:04.870Z|I-OCEAN7-304-0616641|  24.58   8.548  32.668  30.727 1479.6554 19:28:12.13M
2018-02-01T08:28:09.937Z|I-OCEAN7-304-0616641|  24.60   8.548  32.674  30.733 1479.6632 19:28:17.19M
2018-02-01T08:28:15.000Z|I-OCEAN7-304-0616641|  24.56   8.548  32.641  30.698 1479.6195 19:28:22.25M
2018-02-01T08:28:20.064Z|I-OCEAN7-304-0616641|  24.58   8.548  32.649  30.707 1479.6323 19:28:27.32M
2018-02-01T08:28:25.129Z|I-OCEAN7-304-0616641|  24.49   8.549  32.664  30.721 1479.6503 19:28:32.38M
2018-02-01T08:28:30.196Z|I-OCEAN7-304-0616641|  24.49   8.549  32.645  30.702 1479.6271 19:28:37.44M
2018-02-01T08:28:35.261Z|I-OCEAN7-304-0616641|  24.49   8.549  32.655  30.712 1479.6398 19:28:42.51M
2018-02-01T08:28:40.322Z|I-OCEAN7-304-0616641|  24.52   8.549  32.669  30.727 1479.6595 19:28:47.57M
2018-02-01T08:28:45.390Z|I-OCEAN7-304-0616641|  24.53   8.549  32.671  30.728 1479.6611 19:28:52.63M
2018-02-01T08:28:50.196Z|I-OCEAN7-304-0616641|  24.47   8.549  32.672  30.730 1479.6621 19:28:57.70M
2018-02-01T08:28:55.260Z|I-OCEAN7-304-0616641|  24.55   8.549  32.661  30.719 1479.6484 19:29:02.51M