2018-02-01T08:26:03.308Z|I-OCEAN7-304-0616641|  24.54   8.546  32.683  30.744 1479.6670 19:26:10.55M
2018-02-01T08:26:08.376Z|I-OCEAN7-304-0616641|  24.65   8.546  32.683  30.744 1479.6693 19:26:15.61M
2018-02-01T08:26:13.440Z|I-OCEAN7-304-0616641|  24.54   8.545  32.645  30.705 1479.6180 19:26:20.68M
2018-02-01T08:26:18.507Z|I-OCEAN7-304-0616641|  24.61   8.546  32.654  30.714 1479.6316 19:26:25.74M
2018-02-01T08:26:23.569Z|I-OCEAN7-304-0616641|  24.62   8.546  32.622  30.681 1479.5922 19:26:30.81M
2018-02-01T08:26:28.635Z|I-OCEAN7-304-0616641|  24.62   8.546  32.652  30.711 1479.6307 19:26:35.87M
2018-02-01T08:26:33.700Z|I-OCEAN7-304-0616641|  24.62   8.547  32.628  30.686 1479.6013 19:26:40.93M
2018-02-01T08:26:38.764Z|I-OCEAN7-304-0616641|  24.62   8.547  32.650  30.708 1479.6305 19:26:46.02M
2018-02-01T08:26:43.829Z|I-OCEAN7-304-0616641|  24.57   8.548  32.650  30.708 1479.6312 19:26:51.08M
2018-02-01T08:26:48.895Z|I-OCEAN7-304-0616641|  24.58   8.548  32.662  30.720 1479.6477 19:26:56.14M
2018-02-01T08:26:53.960Z|I-OCEAN7-304-0616641|  24.59   8.549  32.666  30.724 1479.6544 19:27:01.21M
2018-02-01T08:26:59.026Z|I-OCEAN7-304-0616641|  24.54   8.549  32.669  30.727 1479.6595 19:27:06.27M