2018-02-01T08:24:02.009Z|I-OCEAN7-304-0616641|  24.58   8.546  32.667  30.727 1479.6487 19:24:09.25M
2018-02-01T08:24:07.076Z|I-OCEAN7-304-0616641|  24.62   8.546  32.666  30.726 1479.6489 19:24:14.31M
2018-02-01T08:24:12.141Z|I-OCEAN7-304-0616641|  24.68   8.546  32.712  30.774 1479.7091 19:24:19.38M
2018-02-01T08:24:17.204Z|I-OCEAN7-304-0616641|  24.61   8.547  32.719  30.780 1479.7175 19:24:24.44M
2018-02-01T08:24:22.269Z|I-OCEAN7-304-0616641|  24.62   8.547  32.714  30.775 1479.7135 19:24:29.51M
2018-02-01T08:24:27.337Z|I-OCEAN7-304-0616641|  24.63   8.548  32.656  30.714 1479.6393 19:24:34.57M
2018-02-01T08:24:32.401Z|I-OCEAN7-304-0616641|  24.58   8.552  32.623  30.676 1479.6077 19:24:39.64M
2018-02-01T08:24:37.461Z|I-OCEAN7-304-0616641|  24.68   8.552  32.624  30.677 1479.6106 19:24:44.70M
2018-02-01T08:24:42.527Z|I-OCEAN7-304-0616641|  24.63   8.552  32.625  30.678 1479.6119 19:24:49.76M
2018-02-01T08:24:47.596Z|I-OCEAN7-304-0616641|  24.63   8.552  32.626  30.679 1479.6123 19:24:54.82M
2018-02-01T08:24:52.658Z|I-OCEAN7-304-0616641|  24.62   8.552  32.689  30.745 1479.6920 19:24:59.89M
2018-02-01T08:24:57.725Z|I-OCEAN7-304-0616641|  24.63   8.551  32.688  30.745 1479.6908 19:25:04.95M