2018-02-01T08:21:04.733Z|I-OCEAN7-304-0616641|  24.72   8.549  32.646  30.702 1479.6317 19:21:11.95M
2018-02-01T08:21:09.801Z|I-OCEAN7-304-0616641|  24.72   8.549  32.647  30.704 1479.6324 19:21:17.04M
2018-02-01T08:21:14.864Z|I-OCEAN7-304-0616641|  24.67   8.548  32.670  30.728 1479.6594 19:21:22.10M
2018-02-01T08:21:19.930Z|I-OCEAN7-304-0616641|  24.73   8.548  32.670  30.729 1479.6599 19:21:27.16M
2018-02-01T08:21:24.994Z|I-OCEAN7-304-0616641|  24.68   8.547  32.737  30.799 1479.7434 19:21:32.23M
2018-02-01T08:21:30.058Z|I-OCEAN7-304-0616641|  24.68   8.547  32.683  30.743 1479.6736 19:21:37.29M
2018-02-01T08:21:35.126Z|I-OCEAN7-304-0616641|  24.66   8.547  32.626  30.684 1479.5994 19:21:42.36M
2018-02-01T08:21:40.189Z|I-OCEAN7-304-0616641|  24.69   8.547  32.565  30.620 1479.5208 19:21:47.42M
2018-02-01T08:21:45.255Z|I-OCEAN7-304-0616641|  24.63   8.547  32.646  30.705 1479.6251 19:21:52.48M
2018-02-01T08:21:50.316Z|I-OCEAN7-304-0616641|  24.70   8.547  32.599  30.656 1479.5657 19:21:57.55M
2018-02-01T08:21:55.384Z|I-OCEAN7-304-0616641|  24.70   8.547  32.591  30.647 1479.5555 19:22:02.61M