2018-02-01T08:19:03.174Z|I-OCEAN7-304-0616641|  24.74   8.548  32.649  30.706 1479.6320 19:19:10.40M
2018-02-01T08:19:08.237Z|I-OCEAN7-304-0616641|  24.72   8.547  32.654  30.712 1479.6382 19:19:15.46M
2018-02-01T08:19:13.304Z|I-OCEAN7-304-0616641|  24.72   8.547  32.650  30.709 1479.6327 19:19:20.52M
2018-02-01T08:19:18.369Z|I-OCEAN7-304-0616641|  24.66   8.547  32.669  30.728 1479.6544 19:19:25.59M
2018-02-01T08:19:23.434Z|I-OCEAN7-304-0616641|  24.66   8.547  32.622  30.680 1479.5951 19:19:30.65M
2018-02-01T08:19:28.500Z|I-OCEAN7-304-0616641|  24.73   8.547  32.664  30.723 1479.6501 19:19:35.72M
2018-02-01T08:19:33.564Z|I-OCEAN7-304-0616641|  24.68   8.546  32.655  30.714 1479.6365 19:19:40.78M
2018-02-01T08:19:38.625Z|I-OCEAN7-304-0616641|  24.73   8.546  32.617  30.675 1479.5879 19:19:45.85M
2018-02-01T08:19:43.694Z|I-OCEAN7-304-0616641|  24.73   8.546  32.628  30.686 1479.6006 19:19:50.91M
2018-02-01T08:19:48.760Z|I-OCEAN7-304-0616641|  24.72   8.547  32.602  30.658 1479.5686 19:19:56.97M
2018-02-01T08:19:53.823Z|I-OCEAN7-304-0616641|  24.76   8.547  32.623  30.681 1479.5981 19:20:01.06M
2018-02-01T08:19:58.888Z|I-OCEAN7-304-0616641|  24.74   8.547  32.624  30.680 1479.5994 19:20:06.12M