2018-02-01T08:17:01.614Z|I-OCEAN7-304-0616641|  24.79   8.547  32.667  30.726 1479.6555 19:17:08.82M
2018-02-01T08:17:06.679Z|I-OCEAN7-304-0616641|  24.78   8.548  32.719  30.779 1479.7223 19:17:13.89M
2018-02-01T08:17:11.744Z|I-OCEAN7-304-0616641|  24.75   8.548  32.680  30.739 1479.6738 19:17:18.95M
2018-02-01T08:17:16.806Z|I-OCEAN7-304-0616641|  24.79   8.548  32.647  30.704 1479.6324 19:17:24.04M
2018-02-01T08:17:21.871Z|I-OCEAN7-304-0616641|  24.78   8.548  32.673  30.731 1479.6648 19:17:29.10M
2018-02-01T08:17:26.938Z|I-OCEAN7-304-0616641|  24.78   8.548  32.672  30.730 1479.6633 19:17:34.16M
2018-02-01T08:17:32.002Z|I-OCEAN7-304-0616641|  24.78   8.548  32.671  30.729 1479.6615 19:17:39.23M
2018-02-01T08:17:37.068Z|I-OCEAN7-304-0616641|  24.78   8.547  32.670  30.729 1479.6598 19:17:44.29M
2018-02-01T08:17:42.133Z|I-OCEAN7-304-0616641|  24.73   8.547  32.659  30.717 1479.6439 19:17:49.36M
2018-02-01T08:17:47.196Z|I-OCEAN7-304-0616641|  24.77   8.547  32.661  30.719 1479.6478 19:17:54.42M
2018-02-01T08:17:52.261Z|I-OCEAN7-304-0616641|  24.77   8.548  32.662  30.720 1479.6497 19:17:59.48M
2018-02-01T08:17:57.328Z|I-OCEAN7-304-0616641|  24.71   8.548  32.661  30.719 1479.6484 19:18:04.55M