2018-02-01T08:04:02.640Z|I-OCEAN7-304-0616641|  24.95   8.548  32.931  31.000 1479.9994 19:04:09.82M
2018-02-01T08:04:07.706Z|I-OCEAN7-304-0616641|  24.97   8.548  32.921  30.989 1479.9862 19:04:14.88M
2018-02-01T08:04:12.773Z|I-OCEAN7-304-0616641|  24.99   8.548  32.854  30.920 1479.9008 19:04:19.95M
2018-02-01T08:04:17.836Z|I-OCEAN7-304-0616641|  24.92   8.548  32.784  30.848 1479.8094 19:04:25.03M
2018-02-01T08:04:22.903Z|I-OCEAN7-304-0616641|  25.03   8.547  32.784  30.847 1479.8096 19:04:30.10M
2018-02-01T08:04:27.968Z|I-OCEAN7-304-0616641|  25.01   8.547  32.828  30.893 1479.8655 19:04:35.16M
2018-02-01T08:04:33.032Z|I-OCEAN7-304-0616641|  24.95   8.547  32.803  30.867 1479.8320 19:04:40.23M
2018-02-01T08:04:38.094Z|I-OCEAN7-304-0616641|  24.99   8.547  32.781  30.844 1479.8046 19:04:45.29M
2018-02-01T08:04:43.162Z|I-OCEAN7-304-0616641|  24.99   8.547  32.717  30.778 1479.7219 19:04:50.35M
2018-02-01T08:04:48.227Z|I-OCEAN7-304-0616641|  24.98   8.547  32.669  30.729 1479.6603 19:04:55.42M
2018-02-01T08:04:53.291Z|I-OCEAN7-304-0616641|  24.98   8.546  32.662  30.721 1479.6495 19:05:00.48M
2018-02-01T08:04:58.355Z|I-OCEAN7-304-0616641|  24.98   8.546  32.711  30.773 1479.7118 19:05:05.54M