2018-02-01T08:02:01.078Z|I-OCEAN7-304-0616641|  25.01   8.545  32.746  30.810 1479.7544 19:02:08.26M
2018-02-01T08:02:06.143Z|I-OCEAN7-304-0616641|  25.01   8.545  32.699  30.760 1479.6941 19:02:13.33M
2018-02-01T08:02:11.212Z|I-OCEAN7-304-0616641|  25.02   8.545  32.673  30.733 1479.6616 19:02:18.39M
2018-02-01T08:02:16.276Z|I-OCEAN7-304-0616641|  24.95   8.546  32.648  30.707 1479.6293 19:02:23.46M
2018-02-01T08:02:21.339Z|I-OCEAN7-304-0616641|  25.00   8.546  32.624  30.682 1479.6000 19:02:28.52M
2018-02-01T08:02:26.405Z|I-OCEAN7-304-0616641|  25.00   8.546  32.664  30.724 1479.6522 19:02:33.58M
2018-02-01T08:02:31.472Z|I-OCEAN7-304-0616641|  25.00   8.546  32.657  30.716 1479.6439 19:02:38.65M
2018-02-01T08:02:36.534Z|I-OCEAN7-304-0616641|  25.05   8.547  32.713  30.774 1479.7167 19:02:43.71M
2018-02-01T08:02:41.600Z|I-OCEAN7-304-0616641|  25.04   8.547  32.663  30.722 1479.6521 19:02:48.77M
2018-02-01T08:02:46.664Z|I-OCEAN7-304-0616641|  25.04   8.547  32.684  30.745 1479.6797 19:02:53.84M
2018-02-01T08:02:51.730Z|I-OCEAN7-304-0616641|  25.03   8.546  32.674  30.734 1479.6667 19:02:58.90M
2018-02-01T08:02:56.796Z|I-OCEAN7-304-0616641|  25.03   8.546  32.655  30.714 1479.6417 19:03:03.97M