2018-02-01T07:53:00.161Z|I-OCEAN7-304-0616641|  25.13   8.547  32.681  30.741 1479.6771 18:53:07.32M
2018-02-01T07:53:05.230Z|I-OCEAN7-304-0616641|  25.25   8.547  32.682  30.741 1479.6798 18:53:12.39M
2018-02-01T07:53:10.033Z|I-OCEAN7-304-0616641|  25.17   8.547  32.656  30.714 1479.6459 18:53:17.45M
2018-02-01T07:53:15.097Z|I-OCEAN7-304-0616641|  25.17   8.547  32.617  30.674 1479.5964 18:53:22.26M
2018-02-01T07:53:20.162Z|I-OCEAN7-304-0616641|  25.17   8.547  32.675  30.734 1479.6727 18:53:27.32M
2018-02-01T07:53:25.228Z|I-OCEAN7-304-0616641|  25.17   8.548  32.675  30.734 1479.6743 18:53:32.39M
2018-02-01T07:53:30.292Z|I-OCEAN7-304-0616641|  25.17   8.548  32.786  30.849 1479.8171 18:53:37.45M
2018-02-01T07:53:35.359Z|I-OCEAN7-304-0616641|  25.17   8.549  32.926  30.995 1479.9978 18:53:42.52M
2018-02-01T07:53:40.422Z|I-OCEAN7-304-0616641|  25.17   8.546  32.979  31.052 1480.0593 18:53:47.58M
2018-02-01T07:53:45.487Z|I-OCEAN7-304-0616641|  25.15   8.546  32.956  31.028 1480.0303 18:53:52.64M
2018-02-01T07:53:50.554Z|I-OCEAN7-304-0616641|  25.22   8.547  32.981  31.053 1480.0631 18:53:57.71M
2018-02-01T07:53:55.619Z|I-OCEAN7-304-0616641|  25.17   8.547  32.955  31.027 1480.0295 18:54:02.77M