2018-02-01T07:51:03.667Z|I-OCEAN7-304-0616641|  25.22   8.547  32.669  30.728 1479.6635 18:51:10.81M
2018-02-01T07:51:08.733Z|I-OCEAN7-304-0616641|  25.15   8.547  32.624  30.681 1479.6042 18:51:15.88M
2018-02-01T07:51:13.799Z|I-OCEAN7-304-0616641|  25.25   8.547  32.692  30.752 1479.6947 18:51:20.94M
2018-02-01T07:51:18.861Z|I-OCEAN7-304-0616641|  25.11   8.547  32.719  30.781 1479.7271 18:51:26.03M
2018-02-01T07:51:23.926Z|I-OCEAN7-304-0616641|  25.19   8.547  32.720  30.781 1479.7283 18:51:31.09M
2018-02-01T07:51:28.990Z|I-OCEAN7-304-0616641|  25.21   8.547  32.701  30.762 1479.7040 18:51:36.15M
2018-02-01T07:51:34.059Z|I-OCEAN7-304-0616641|  25.21   8.547  32.690  30.750 1479.6901 18:51:41.22M
2018-02-01T07:51:39.123Z|I-OCEAN7-304-0616641|  25.21   8.547  32.647  30.705 1479.6346 18:51:46.28M
2018-02-01T07:51:44.187Z|I-OCEAN7-304-0616641|  25.21   8.546  32.684  30.744 1479.6813 18:51:51.35M
2018-02-01T07:51:49.251Z|I-OCEAN7-304-0616641|  25.21   8.546  32.649  30.707 1479.6361 18:51:56.41M
2018-02-01T07:51:54.318Z|I-OCEAN7-304-0616641|  25.21   8.546  32.648  30.707 1479.6355 18:52:01.47M
2018-02-01T07:51:59.382Z|I-OCEAN7-304-0616641|  25.20   8.547  32.603  30.660 1479.5786 18:52:06.54M