2018-02-01T07:49:02.105Z|I-OCEAN7-304-0616641|  25.28   8.551  32.688  30.744 1479.7008 18:49:09.26M
2018-02-01T07:49:07.173Z|I-OCEAN7-304-0616641|  25.28   8.551  32.688  30.744 1479.7010 18:49:14.32M
2018-02-01T07:49:12.238Z|I-OCEAN7-304-0616641|  25.27   8.551  32.674  30.730 1479.6821 18:49:19.39M
2018-02-01T07:49:17.303Z|I-OCEAN7-304-0616641|  25.21   8.551  32.682  30.738 1479.6897 18:49:24.45M
2018-02-01T07:49:22.368Z|I-OCEAN7-304-0616641|  25.29   8.551  32.727  30.785 1479.7489 18:49:29.52M
2018-02-01T07:49:27.431Z|I-OCEAN7-304-0616641|  25.20   8.551  32.684  30.741 1479.6936 18:49:34.58M
2018-02-01T07:49:32.499Z|I-OCEAN7-304-0616641|  25.18   8.551  32.685  30.741 1479.6946 18:49:39.64M
2018-02-01T07:49:37.561Z|I-OCEAN7-304-0616641|  25.26   8.551  32.719  30.776 1479.7390 18:49:44.71M
2018-02-01T07:49:42.627Z|I-OCEAN7-304-0616641|  25.20   8.551  32.718  30.776 1479.7369 18:49:49.77M
2018-02-01T07:49:47.688Z|I-OCEAN7-304-0616641|  25.26   8.551  32.692  30.748 1479.7035 18:49:54.83M
2018-02-01T07:49:52.758Z|I-OCEAN7-304-0616641|  25.26   8.550  32.691  30.748 1479.7023 18:49:59.90M
2018-02-01T07:49:57.823Z|I-OCEAN7-304-0616641|  25.31   8.550  32.702  30.760 1479.7163 18:50:04.96M