2018-02-01T07:42:02.492Z|I-OCEAN7-304-0616641|  25.22   8.548  32.792  30.855 1479.8256 18:42:09.62M
2018-02-01T07:42:07.555Z|I-OCEAN7-304-0616641|  25.27   8.549  32.773  30.835 1479.8022 18:42:14.69M
2018-02-01T07:42:12.619Z|I-OCEAN7-304-0616641|  25.28   8.549  32.762  30.824 1479.7892 18:42:19.75M
2018-02-01T07:42:17.687Z|I-OCEAN7-304-0616641|  25.28   8.549  32.726  30.786 1479.7428 18:42:24.81M
2018-02-01T07:42:22.751Z|I-OCEAN7-304-0616641|  25.36   8.549  32.773  30.835 1479.8036 18:42:29.88M
2018-02-01T07:42:27.816Z|I-OCEAN7-304-0616641|  25.28   8.548  32.713  30.772 1479.7252 18:42:34.94M
2018-02-01T07:42:32.881Z|I-OCEAN7-304-0616641|  25.35   8.548  32.690  30.748 1479.6969 18:42:40.02M
2018-02-01T07:42:37.685Z|I-OCEAN7-304-0616641|  25.35   8.548  32.760  30.822 1479.7859 18:42:45.09M
2018-02-01T07:42:42.749Z|I-OCEAN7-304-0616641|  25.35   8.548  32.889  30.957 1479.9504 18:42:49.88M
2018-02-01T07:42:47.816Z|I-OCEAN7-304-0616641|  25.35   8.547  32.835  30.901 1479.8793 18:42:54.94M
2018-02-01T07:42:52.879Z|I-OCEAN7-304-0616641|  25.39   8.547  32.774  30.838 1479.8019 18:43:00.02M
2018-02-01T07:42:57.944Z|I-OCEAN7-304-0616641|  25.34   8.544  32.775  30.840 1479.7943 18:43:05.09M