2018-02-01T07:38:04.956Z|I-OCEAN7-304-0616641|  25.47   8.550  32.679  30.736 1479.6887 18:38:12.08M
2018-02-01T07:38:10.017Z|I-OCEAN7-304-0616641|  25.43   8.550  32.724  30.783 1479.7456 18:38:17.15M
2018-02-01T07:38:15.083Z|I-OCEAN7-304-0616641|  25.50   8.550  32.716  30.774 1479.7373 18:38:22.21M
2018-02-01T07:38:20.150Z|I-OCEAN7-304-0616641|  25.50   8.550  32.758  30.818 1479.7915 18:38:27.28M
2018-02-01T07:38:25.216Z|I-OCEAN7-304-0616641|  25.36   8.550  32.769  30.829 1479.8009 18:38:32.34M
2018-02-01T07:38:30.279Z|I-OCEAN7-304-0616641|  25.45   8.549  32.814  30.877 1479.8600 18:38:37.41M
2018-02-01T07:38:35.343Z|I-OCEAN7-304-0616641|  25.44   8.549  32.785  30.847 1479.8214 18:38:42.47M
2018-02-01T07:38:40.410Z|I-OCEAN7-304-0616641|  25.37   8.549  32.870  30.936 1479.9294 18:38:47.53M
2018-02-01T07:38:45.475Z|I-OCEAN7-304-0616641|  25.38   8.548  32.848  30.914 1479.9006 18:38:52.60M
2018-02-01T07:38:50.538Z|I-OCEAN7-304-0616641|  25.38   8.548  32.910  30.978 1479.9791 18:38:57.66M
2018-02-01T07:38:55.604Z|I-OCEAN7-304-0616641|  25.38   8.552  33.000  31.069 1480.1038 18:39:02.72M