2018-02-01T07:34:02.354Z|I-OCEAN7-304-0616641|  25.43   8.547  32.688  30.748 1479.6925 18:34:09.47M
2018-02-01T07:34:07.419Z|I-OCEAN7-304-0616641|  25.52   8.547  32.629  30.686 1479.6179 18:34:14.53M
2018-02-01T07:34:12.484Z|I-OCEAN7-304-0616641|  25.52   8.547  32.656  30.714 1479.6532 18:34:19.60M
2018-02-01T07:34:17.551Z|I-OCEAN7-304-0616641|  25.50   8.547  32.594  30.649 1479.5731 18:34:24.66M
2018-02-01T07:34:22.613Z|I-OCEAN7-304-0616641|  25.52   8.547  32.645  30.703 1479.6398 18:34:29.72M
2018-02-01T07:34:27.681Z|I-OCEAN7-304-0616641|  25.52   8.547  32.693  30.753 1479.7014 18:34:34.79M
2018-02-01T07:34:32.743Z|I-OCEAN7-304-0616641|  25.48   8.547  32.641  30.698 1479.6331 18:34:39.85M
2018-02-01T07:34:37.809Z|I-OCEAN7-304-0616641|  25.46   8.547  32.652  30.710 1479.6467 18:34:44.91M
2018-02-01T07:34:42.873Z|I-OCEAN7-304-0616641|  25.46   8.547  32.671  30.730 1479.6718 18:34:50.00M
2018-02-01T07:34:47.940Z|I-OCEAN7-304-0616641|  25.47   8.547  32.702  30.762 1479.7114 18:34:55.06M
2018-02-01T07:34:53.003Z|I-OCEAN7-304-0616641|  25.43   8.547  32.642  30.700 1479.6345 18:35:00.13M
2018-02-01T07:34:58.068Z|I-OCEAN7-304-0616641|  25.43   8.547  32.689  30.748 1479.6943 18:35:05.19M