2018-02-01T07:29:04.301Z|I-OCEAN7-304-0616641|  25.57   8.548  32.613  30.668 1479.6008 18:29:11.40M
2018-02-01T07:29:09.364Z|I-OCEAN7-304-0616641|  25.50   8.548  32.652  30.709 1479.6504 18:29:16.47M
2018-02-01T07:29:14.432Z|I-OCEAN7-304-0616641|  25.54   8.548  32.652  30.709 1479.6511 18:29:21.53M
2018-02-01T07:29:19.495Z|I-OCEAN7-304-0616641|  25.60   8.548  32.677  30.735 1479.6847 18:29:26.60M
2018-02-01T07:29:24.560Z|I-OCEAN7-304-0616641|  25.46   8.548  32.712  30.771 1479.7262 18:29:31.66M
2018-02-01T07:29:29.366Z|I-OCEAN7-304-0616641|  25.60   8.549  32.735  30.795 1479.7588 18:29:36.72M
2018-02-01T07:29:34.430Z|I-OCEAN7-304-0616641|  25.55   8.549  32.763  30.825 1479.7949 18:29:41.53M
2018-02-01T07:29:39.494Z|I-OCEAN7-304-0616641|  25.50   8.549  32.673  30.730 1479.6783 18:29:46.59M
2018-02-01T07:29:44.560Z|I-OCEAN7-304-0616641|  25.59   8.549  32.664  30.720 1479.6698 18:29:51.66M
2018-02-01T07:29:49.624Z|I-OCEAN7-304-0616641|  25.57   8.548  32.687  30.745 1479.6954 18:29:56.72M
2018-02-01T07:29:54.687Z|I-OCEAN7-304-0616641|  25.57   8.548  32.588  30.643 1479.5690 18:30:01.79M
2018-02-01T07:29:59.752Z|I-OCEAN7-304-0616641|  25.55   8.548  32.598  30.653 1479.5814 18:30:06.85M