2018-02-01T07:25:01.751Z|I-OCEAN7-304-0616641|  25.70   8.550  32.655  30.711 1479.6606 18:25:08.78M
2018-02-01T07:25:06.769Z|I-OCEAN7-304-0616641|  25.59   8.550  32.734  30.793 1479.7622 18:25:13.89M
2018-02-01T07:25:11.833Z|I-OCEAN7-304-0616641|  25.65   8.550  32.707  30.765 1479.7291 18:25:18.91M
2018-02-01T07:25:16.897Z|I-OCEAN7-304-0616641|  25.69   8.550  32.793  30.854 1479.8396 18:25:24.00M
2018-02-01T07:25:21.961Z|I-OCEAN7-304-0616641|  25.60   8.551  32.674  30.730 1479.6869 18:25:29.06M
2018-02-01T07:25:27.027Z|I-OCEAN7-304-0616641|  25.60   8.551  32.733  30.791 1479.7622 18:25:34.12M
2018-02-01T07:25:32.091Z|I-OCEAN7-304-0616641|  25.56   8.551  32.733  30.792 1479.7621 18:25:39.19M
2018-02-01T07:25:37.157Z|I-OCEAN7-304-0616641|  25.61   8.550  32.711  30.769 1479.7329 18:25:44.25M
2018-02-01T07:25:41.960Z|I-OCEAN7-304-0616641|  25.56   8.550  32.628  30.683 1479.6255 18:25:49.31M
2018-02-01T07:25:47.026Z|I-OCEAN7-304-0616641|  25.56   8.550  32.628  30.683 1479.6246 18:25:54.12M
2018-02-01T07:25:52.094Z|I-OCEAN7-304-0616641|  25.66   8.550  32.634  30.689 1479.6345 18:25:59.19M
2018-02-01T07:25:57.157Z|I-OCEAN7-304-0616641|  25.62   8.550  32.607  30.661 1479.5989 18:26:04.25M