2018-02-01T07:16:00.792Z|I-OCEAN7-304-0616641|  25.79   8.550  32.673  30.730 1479.6869 18:16:07.84M
2018-02-01T07:16:05.858Z|I-OCEAN7-304-0616641|  25.71   8.550  32.666  30.722 1479.6758 18:16:12.91M
2018-02-01T07:16:10.661Z|I-OCEAN7-304-0616641|  25.82   8.550  32.629  30.684 1479.6311 18:16:17.97M
2018-02-01T07:16:15.726Z|I-OCEAN7-304-0616641|  25.69   8.550  32.673  30.730 1479.6858 18:16:22.78M
2018-02-01T07:16:20.789Z|I-OCEAN7-304-0616641|  25.77   8.551  32.673  30.728 1479.6902 18:16:27.84M
2018-02-01T07:16:25.854Z|I-OCEAN7-304-0616641|  25.77   8.551  32.693  30.750 1479.7155 18:16:32.91M
2018-02-01T07:16:30.922Z|I-OCEAN7-304-0616641|  25.77   8.551  32.684  30.740 1479.7030 18:16:37.97M
2018-02-01T07:16:35.988Z|I-OCEAN7-304-0616641|  25.70   8.551  32.669  30.725 1479.6838 18:16:43.06M
2018-02-01T07:16:41.051Z|I-OCEAN7-304-0616641|  25.78   8.551  32.711  30.768 1479.7383 18:16:48.12M
2018-02-01T07:16:46.115Z|I-OCEAN7-304-0616641|  25.87   8.551  32.671  30.726 1479.6881 18:16:53.18M
2018-02-01T07:16:51.179Z|I-OCEAN7-304-0616641|  25.75   8.551  32.671  30.726 1479.6859 18:16:58.25M
2018-02-01T07:16:55.986Z|I-OCEAN7-304-0616641|  25.75   8.551  32.670  30.725 1479.6854 18:17:03.31M