2018-02-01T07:14:04.556Z|I-OCEAN7-304-0616641|  25.77   8.549  32.712  30.771 1479.7327 18:14:11.61M
2018-02-01T07:14:09.623Z|I-OCEAN7-304-0616641|  25.82   8.548  32.684  30.743 1479.6974 18:14:16.67M
2018-02-01T07:14:14.688Z|I-OCEAN7-304-0616641|  25.75   8.548  32.692  30.751 1479.7063 18:14:21.74M
2018-02-01T07:14:19.754Z|I-OCEAN7-304-0616641|  25.80   8.548  32.618  30.674 1479.6124 18:14:26.80M
2018-02-01T07:14:24.817Z|I-OCEAN7-304-0616641|  25.79   8.549  32.677  30.734 1479.6880 18:14:31.87M
2018-02-01T07:14:29.883Z|I-OCEAN7-304-0616641|  25.77   8.549  32.706  30.764 1479.7261 18:14:36.93M
2018-02-01T07:14:34.948Z|I-OCEAN7-304-0616641|  25.83   8.550  32.697  30.754 1479.7166 18:14:42.01M
2018-02-01T07:14:40.014Z|I-OCEAN7-304-0616641|  25.77   8.550  32.662  30.718 1479.6719 18:14:47.08M
2018-02-01T07:14:45.078Z|I-OCEAN7-304-0616641|  25.81   8.550  32.759  30.818 1479.7966 18:14:52.14M
2018-02-01T07:14:50.142Z|I-OCEAN7-304-0616641|  25.82   8.550  32.704  30.762 1479.7273 18:14:57.20M
2018-02-01T07:14:55.207Z|I-OCEAN7-304-0616641|  25.77   8.550  32.699  30.756 1479.7179 18:15:02.27M