2018-02-01T07:06:04.167Z|I-OCEAN7-304-0616641| 25.96 8.551 32.743 30.801 1479.7816 18:06:11.22M 2018-02-01T07:06:09.229Z|I-OCEAN7-304-0616641| 25.95 8.551 32.824 30.885 1479.8860 18:06:16.26M 2018-02-01T07:06:14.296Z|I-OCEAN7-304-0616641| 25.98 8.551 32.746 30.804 1479.7869 18:06:21.33M 2018-02-01T07:06:19.361Z|I-OCEAN7-304-0616641| 25.94 8.552 32.756 30.814 1479.8004 18:06:26.39M 2018-02-01T07:06:24.427Z|I-OCEAN7-304-0616641| 25.94 8.552 32.692 30.747 1479.7191 18:06:31.45M 2018-02-01T07:06:29.490Z|I-OCEAN7-304-0616641| 25.94 8.552 32.746 30.803 1479.7889 18:06:36.52M 2018-02-01T07:06:34.556Z|I-OCEAN7-304-0616641| 25.94 8.553 32.739 30.796 1479.7804 18:06:41.58M 2018-02-01T07:06:39.622Z|I-OCEAN7-304-0616641| 25.94 8.553 32.754 30.812 1479.8004 18:06:46.65M 2018-02-01T07:06:44.687Z|I-OCEAN7-304-0616641| 25.97 8.553 32.761 30.818 1479.8098 18:06:51.71M 2018-02-01T07:06:49.750Z|I-OCEAN7-304-0616641| 25.92 8.553 32.726 30.782 1479.7646 18:06:56.77M 2018-02-01T07:06:54.818Z|I-OCEAN7-304-0616641| 25.92 8.553 32.699 30.753 1479.7296 18:07:01.84M 2018-02-01T07:06:59.884Z|I-OCEAN7-304-0616641| 25.98 8.553 32.788 30.846 1479.8453 18:07:06.90M