2018-02-01T07:03:02.088Z|I-OCEAN7-304-0616641|  26.02   8.552  33.254  31.334 1480.4410 18:03:09.37M
2018-02-01T07:03:07.155Z|I-OCEAN7-304-0616641|  26.02   8.552  33.261  31.341 1480.4509 18:03:14.18M
2018-02-01T07:03:12.219Z|I-OCEAN7-304-0616641|  25.92   8.552  33.308  31.390 1480.5083 18:03:19.24M
2018-02-01T07:03:17.285Z|I-OCEAN7-304-0616641|  25.99   8.552  33.281  31.362 1480.4752 18:03:24.31M
2018-02-01T07:03:22.347Z|I-OCEAN7-304-0616641|  25.93   8.551  33.204  31.281 1480.3739 18:03:29.37M
2018-02-01T07:03:27.411Z|I-OCEAN7-304-0616641|  25.93   8.551  33.154  31.229 1480.3092 18:03:34.43M
2018-02-01T07:03:32.479Z|I-OCEAN7-304-0616641|  26.00   8.551  33.163  31.239 1480.3232 18:03:39.50M
2018-02-01T07:03:37.542Z|I-OCEAN7-304-0616641|  25.99   8.552  33.110  31.184 1480.2548 18:03:44.56M
2018-02-01T07:03:42.609Z|I-OCEAN7-304-0616641|  25.98   8.551  33.101  31.174 1480.2426 18:03:49.62M
2018-02-01T07:03:47.674Z|I-OCEAN7-304-0616641|  26.05   8.551  33.042  31.113 1480.1682 18:03:54.69M
2018-02-01T07:03:52.737Z|I-OCEAN7-304-0616641|  25.99   8.551  32.994  31.062 1480.1045 18:03:59.75M
2018-02-01T07:03:57.803Z|I-OCEAN7-304-0616641|  25.99   8.554  32.986  31.052 1480.1018 18:04:04.82M