2018-02-01T06:59:00.010Z|I-OCEAN7-304-0616641|  26.03   8.553  32.644  30.696 1479.6617 17:59:07.03M
2018-02-01T06:59:04.814Z|I-OCEAN7-304-0616641|  26.06   8.553  32.644  30.697 1479.6615 17:59:12.09M
2018-02-01T06:59:09.880Z|I-OCEAN7-304-0616641|  26.05   8.552  32.645  30.698 1479.6610 17:59:16.87M
2018-02-01T06:59:14.944Z|I-OCEAN7-304-0616641|  26.05   8.551  32.662  30.716 1479.6801 17:59:21.94M
2018-02-01T06:59:20.011Z|I-OCEAN7-304-0616641|  26.08   8.551  32.664  30.719 1479.6816 17:59:27.02M
2018-02-01T06:59:25.076Z|I-OCEAN7-304-0616641|  26.13   8.551  32.663  30.718 1479.6821 17:59:32.09M
2018-02-01T06:59:30.142Z|I-OCEAN7-304-0616641|  26.12   8.551  32.623  30.676 1479.6304 17:59:37.15M
2018-02-01T06:59:35.207Z|I-OCEAN7-304-0616641|  26.05   8.551  32.644  30.698 1479.6570 17:59:42.22M
2018-02-01T06:59:40.269Z|I-OCEAN7-304-0616641|  26.06   8.551  32.684  30.740 1479.7092 17:59:47.28M
2018-02-01T06:59:45.336Z|I-OCEAN7-304-0616641|  26.08   8.552  32.679  30.734 1479.7029 17:59:52.34M
2018-02-01T06:59:50.142Z|I-OCEAN7-304-0616641|  25.99   8.552  32.652  30.706 1479.6675 17:59:57.41M
2018-02-01T06:59:55.205Z|I-OCEAN7-304-0616641|  26.10   8.552  32.685  30.740 1479.7124 18:00:02.22M