2018-02-01T06:57:04.038Z|I-OCEAN7-304-0616641|  26.24   8.555  32.693  30.745 1479.7317 17:57:11.04M
2018-02-01T06:57:08.843Z|I-OCEAN7-304-0616641|  26.15   8.555  32.699  30.752 1479.7380 17:57:16.11M
2018-02-01T06:57:13.648Z|I-OCEAN7-304-0616641|  26.15   8.554  32.719  30.773 1479.7631 17:57:20.90M
2018-02-01T06:57:18.713Z|I-OCEAN7-304-0616641|  26.05   8.554  32.640  30.692 1479.6592 17:57:25.71M
2018-02-01T06:57:23.778Z|I-OCEAN7-304-0616641|  26.12   8.554  32.651  30.702 1479.6740 17:57:30.77M
2018-02-01T06:57:28.839Z|I-OCEAN7-304-0616641|  26.07   8.554  32.704  30.758 1479.7415 17:57:35.83M
2018-02-01T06:57:33.907Z|I-OCEAN7-304-0616641|  26.07   8.554  32.704  30.758 1479.7412 17:57:40.90M
2018-02-01T06:57:38.972Z|I-OCEAN7-304-0616641|  26.09   8.554  32.759  30.815 1479.8114 17:57:45.96M
2018-02-01T06:57:44.038Z|I-OCEAN7-304-0616641|  26.03   8.554  32.715  30.769 1479.7544 17:57:51.05M
2018-02-01T06:57:49.099Z|I-OCEAN7-304-0616641|  26.09   8.554  32.705  30.759 1479.7424 17:57:56.11M
2018-02-01T06:57:54.168Z|I-OCEAN7-304-0616641|  26.09   8.554  32.704  30.758 1479.7411 17:58:01.17M
2018-02-01T06:57:59.232Z|I-OCEAN7-304-0616641|  26.10   8.554  32.754  30.811 1479.8047 17:58:06.24M