2018-02-01T06:55:03.001Z|I-OCEAN7-304-0616641|  26.21   8.558  32.859  30.916 1479.9539 17:55:10.00M
2018-02-01T06:55:08.066Z|I-OCEAN7-304-0616641|  26.10   8.558  32.881  30.939 1479.9788 17:55:15.07M
2018-02-01T06:55:13.128Z|I-OCEAN7-304-0616641|  26.15   8.557  32.808  30.864 1479.8857 17:55:20.13M
2018-02-01T06:55:18.195Z|I-OCEAN7-304-0616641|  26.16   8.557  32.775  30.829 1479.8414 17:55:25.19M
2018-02-01T06:55:23.258Z|I-OCEAN7-304-0616641|  26.16   8.557  32.749  30.802 1479.8085 17:55:30.26M
2018-02-01T06:55:28.322Z|I-OCEAN7-304-0616641|  26.16   8.557  32.714  30.766 1479.7637 17:55:35.32M
2018-02-01T06:55:33.132Z|I-OCEAN7-304-0616641|  26.18   8.557  32.738  30.791 1479.7935 17:55:40.38M
2018-02-01T06:55:38.191Z|I-OCEAN7-304-0616641|  26.11   8.556  32.692  30.744 1479.7335 17:55:45.20M
2018-02-01T06:55:43.259Z|I-OCEAN7-304-0616641|  26.13   8.556  32.692  30.743 1479.7338 17:55:50.25M
2018-02-01T06:55:48.325Z|I-OCEAN7-304-0616641|  26.17   8.557  32.663  30.713 1479.6975 17:55:55.32M
2018-02-01T06:55:53.389Z|I-OCEAN7-304-0616641|  26.10   8.557  32.670  30.720 1479.7051 17:56:00.39M
2018-02-01T06:55:58.453Z|I-OCEAN7-304-0616641|  26.14   8.556  32.670  30.721 1479.7050 17:56:05.45M