2018-02-01T06:39:00.914Z|I-OCEAN7-304-0616641|  26.40   8.570  32.618  30.654 1479.6796 17:39:07.85M
2018-02-01T06:39:05.981Z|I-OCEAN7-304-0616641|  26.40   8.570  32.618  30.654 1479.6798 17:39:12.91M
2018-02-01T06:39:11.047Z|I-OCEAN7-304-0616641|  26.41   8.570  32.629  30.666 1479.6941 17:39:18.00M
2018-02-01T06:39:16.113Z|I-OCEAN7-304-0616641|  26.41   8.570  32.614  30.650 1479.6746 17:39:23.06M
2018-02-01T06:39:21.178Z|I-OCEAN7-304-0616641|  26.38   8.570  32.590  30.625 1479.6425 17:39:28.13M
2018-02-01T06:39:26.241Z|I-OCEAN7-304-0616641|  26.43   8.570  32.582  30.617 1479.6329 17:39:33.19M
2018-02-01T06:39:31.308Z|I-OCEAN7-304-0616641|  26.32   8.569  32.581  30.616 1479.6290 17:39:38.25M
2018-02-01T06:39:36.372Z|I-OCEAN7-304-0616641|  26.34   8.569  32.605  30.642 1479.6595 17:39:43.32M
2018-02-01T06:39:41.436Z|I-OCEAN7-304-0616641|  26.40   8.569  32.634  30.672 1479.6962 17:39:48.38M
2018-02-01T06:39:46.500Z|I-OCEAN7-304-0616641|  26.29   8.568  32.634  30.673 1479.6943 17:39:53.44M
2018-02-01T06:39:51.565Z|I-OCEAN7-304-0616641|  26.41   8.568  32.630  30.669 1479.6914 17:39:58.51M
2018-02-01T06:39:56.632Z|I-OCEAN7-304-0616641|  26.36   8.568  32.593  30.629 1479.6420 17:40:03.57M