2018-02-01T06:33:02.086Z|I-OCEAN7-304-0616641|  26.50   8.567  32.680  30.721 1479.7532 17:33:09.01M
2018-02-01T06:33:07.150Z|I-OCEAN7-304-0616641|  26.51   8.568  32.682  30.722 1479.7581 17:33:14.08M
2018-02-01T06:33:12.214Z|I-OCEAN7-304-0616641|  26.51   8.568  32.629  30.667 1479.6898 17:33:19.14M
2018-02-01T06:33:17.283Z|I-OCEAN7-304-0616641|  26.51   8.568  32.628  30.667 1479.6893 17:33:24.21M
2018-02-01T06:33:22.346Z|I-OCEAN7-304-0616641|  26.55   8.568  32.557  30.593 1479.5991 17:33:29.27M
2018-02-01T06:33:27.413Z|I-OCEAN7-304-0616641|  26.47   8.569  32.657  30.696 1479.7262 17:33:34.33M
2018-02-01T06:33:32.476Z|I-OCEAN7-304-0616641|  26.54   8.569  32.612  30.649 1479.6707 17:33:39.40M
2018-02-01T06:33:37.541Z|I-OCEAN7-304-0616641|  26.42   8.569  32.612  30.649 1479.6697 17:33:44.46M
2018-02-01T06:33:42.604Z|I-OCEAN7-304-0616641|  26.42   8.569  32.557  30.592 1479.5999 17:33:49.53M
2018-02-01T06:33:47.669Z|I-OCEAN7-304-0616641|  26.42   8.569  32.506  30.539 1479.5345 17:33:54.59M
2018-02-01T06:33:52.737Z|I-OCEAN7-304-0616641|  26.43   8.569  32.513  30.546 1479.5426 17:33:59.65M
2018-02-01T06:33:57.801Z|I-OCEAN7-304-0616641|  26.48   8.569  32.645  30.683 1479.7109 17:34:04.72M