2018-02-01T06:31:00.786Z|I-OCEAN7-304-0616641|  26.46   8.569  32.580  30.616 1479.6281 17:31:07.69M
2018-02-01T06:31:05.852Z|I-OCEAN7-304-0616641|  26.46   8.568  32.641  30.680 1479.7062 17:31:12.76M
2018-02-01T06:31:10.919Z|I-OCEAN7-304-0616641|  26.46   8.569  32.641  30.680 1479.7068 17:31:17.82M
2018-02-01T06:31:15.983Z|I-OCEAN7-304-0616641|  26.55   8.569  32.620  30.657 1479.6805 17:31:22.89M
2018-02-01T06:31:21.047Z|I-OCEAN7-304-0616641|  26.49   8.569  32.544  30.579 1479.5826 17:31:27.95M
2018-02-01T06:31:26.111Z|I-OCEAN7-304-0616641|  26.49   8.569  32.601  30.638 1479.6549 17:31:33.04M
2018-02-01T06:31:31.178Z|I-OCEAN7-304-0616641|  26.49   8.568  32.624  30.662 1479.6847 17:31:38.10M
2018-02-01T06:31:36.241Z|I-OCEAN7-304-0616641|  26.45   8.568  32.617  30.655 1479.6737 17:31:43.17M
2018-02-01T06:31:41.047Z|I-OCEAN7-304-0616641|  26.54   8.568  32.619  30.657 1479.6779 17:31:48.23M
2018-02-01T06:31:46.113Z|I-OCEAN7-304-0616641|  26.50   8.568  32.697  30.739 1479.7776 17:31:53.04M
2018-02-01T06:31:51.179Z|I-OCEAN7-304-0616641|  26.47   8.568  32.785  30.830 1479.8901 17:31:58.10M
2018-02-01T06:31:56.239Z|I-OCEAN7-304-0616641|  26.52   8.568  32.829  30.876 1479.9464 17:32:03.17M