2018-02-01T06:20:02.866Z|I-OCEAN7-304-0616641|  26.55   8.573  32.600  30.633 1479.6674 17:20:09.74M
2018-02-01T06:20:07.929Z|I-OCEAN7-304-0616641|  26.64   8.573  32.619  30.653 1479.6921 17:20:14.80M
2018-02-01T06:20:12.997Z|I-OCEAN7-304-0616641|  26.64   8.572  32.670  30.707 1479.7562 17:20:19.86M
2018-02-01T06:20:18.059Z|I-OCEAN7-304-0616641|  26.58   8.572  32.593  30.626 1479.6560 17:20:24.93M
2018-02-01T06:20:23.125Z|I-OCEAN7-304-0616641|  26.59   8.572  32.593  30.626 1479.6563 17:20:30.01M
2018-02-01T06:20:28.187Z|I-OCEAN7-304-0616641|  26.62   8.569  32.626  30.663 1479.6915 17:20:35.08M
2018-02-01T06:20:33.256Z|I-OCEAN7-304-0616641|  26.62   8.572  32.600  30.634 1479.6638 17:20:40.14M
2018-02-01T06:20:38.317Z|I-OCEAN7-304-0616641|  26.68   8.572  32.570  30.602 1479.6276 17:20:45.20M
2018-02-01T06:20:43.382Z|I-OCEAN7-304-0616641|  26.66   8.572  32.570  30.602 1479.6285 17:20:50.26M
2018-02-01T06:20:48.447Z|I-OCEAN7-304-0616641|  26.65   8.573  32.592  30.625 1479.6576 17:20:55.33M
2018-02-01T06:20:53.514Z|I-OCEAN7-304-0616641|  26.65   8.573  32.591  30.624 1479.6577 17:21:00.39M
2018-02-01T06:20:58.578Z|I-OCEAN7-304-0616641|  26.65   8.573  32.623  30.656 1479.6989 17:21:05.46M