2018-02-01T06:18:01.825Z|I-OCEAN7-304-0616641|  26.65   8.574  32.862  30.906 1480.0071 17:18:08.69M
2018-02-01T06:18:06.889Z|I-OCEAN7-304-0616641|  26.66   8.573  32.863  30.906 1480.0059 17:18:13.75M
2018-02-01T06:18:11.955Z|I-OCEAN7-304-0616641|  26.66   8.572  32.857  30.902 1479.9945 17:18:18.82M
2018-02-01T06:18:17.020Z|I-OCEAN7-304-0616641|  26.67   8.571  32.788  30.831 1479.9055 17:18:23.88M
2018-02-01T06:18:21.825Z|I-OCEAN7-304-0616641|  26.67   8.571  32.761  30.802 1479.8690 17:18:28.95M
2018-02-01T06:18:26.890Z|I-OCEAN7-304-0616641|  26.67   8.571  32.760  30.801 1479.8677 17:18:33.76M
2018-02-01T06:18:31.955Z|I-OCEAN7-304-0616641|  26.66   8.571  32.701  30.740 1479.7919 17:18:38.82M
2018-02-01T06:18:37.021Z|I-OCEAN7-304-0616641|  26.66   8.571  32.724  30.764 1479.8218 17:18:43.88M
2018-02-01T06:18:42.084Z|I-OCEAN7-304-0616641|  26.64   8.571  32.631  30.667 1479.7037 17:18:48.95M
2018-02-01T06:18:47.148Z|I-OCEAN7-304-0616641|  26.65   8.572  32.653  30.690 1479.7333 17:18:54.03M
2018-02-01T06:18:51.953Z|I-OCEAN7-304-0616641|  26.65   8.572  32.664  30.700 1479.7473 17:18:59.09M
2018-02-01T06:18:57.020Z|I-OCEAN7-304-0616641|  26.57   8.572  32.666  30.702 1479.7490 17:19:03.88M