2018-02-01T06:16:00.526Z|I-OCEAN7-304-0616641| 26.71 8.571 32.594 30.628 1479.6566 17:16:07.41M 2018-02-01T06:16:05.592Z|I-OCEAN7-304-0616641| 26.73 8.571 32.594 30.628 1479.6560 17:16:12.45M 2018-02-01T06:16:10.656Z|I-OCEAN7-304-0616641| 26.68 8.571 32.593 30.628 1479.6549 17:16:17.52M 2018-02-01T06:16:15.724Z|I-OCEAN7-304-0616641| 26.68 8.571 32.593 30.627 1479.6553 17:16:22.58M 2018-02-01T06:16:20.787Z|I-OCEAN7-304-0616641| 26.63 8.571 32.652 30.688 1479.7301 17:16:27.65M 2018-02-01T06:16:25.852Z|I-OCEAN7-304-0616641| 26.65 8.572 32.651 30.688 1479.7302 17:16:32.71M 2018-02-01T06:16:30.917Z|I-OCEAN7-304-0616641| 26.72 8.572 32.616 30.651 1479.6865 17:16:37.78M 2018-02-01T06:16:35.983Z|I-OCEAN7-304-0616641| 26.64 8.572 32.606 30.640 1479.6726 17:16:42.84M 2018-02-01T06:16:41.048Z|I-OCEAN7-304-0616641| 26.69 8.571 32.550 30.582 1479.6010 17:16:47.90M 2018-02-01T06:16:46.113Z|I-OCEAN7-304-0616641| 26.75 8.571 32.622 30.657 1479.6938 17:16:52.97M 2018-02-01T06:16:51.178Z|I-OCEAN7-304-0616641| 26.69 8.572 32.643 30.679 1479.7209 17:16:58.05M 2018-02-01T06:16:56.241Z|I-OCEAN7-304-0616641| 26.74 8.572 32.669 30.706 1479.7557 17:17:03.12M