2018-02-01T05:56:03.258Z|I-OCEAN7-304-0616641|  26.92   8.574  32.598  30.630 1479.6724 16:56:10.06M
2018-02-01T05:56:08.321Z|I-OCEAN7-304-0616641|  26.98   8.574  32.630  30.663 1479.7146 16:56:15.13M
2018-02-01T05:56:13.390Z|I-OCEAN7-304-0616641|  26.98   8.574  32.609  30.641 1479.6888 16:56:20.19M
2018-02-01T05:56:18.192Z|I-OCEAN7-304-0616641|  26.88   8.574  32.649  30.683 1479.7395 16:56:25.26M
2018-02-01T05:56:23.258Z|I-OCEAN7-304-0616641|  26.99   8.574  32.649  30.683 1479.7412 16:56:30.06M
2018-02-01T05:56:28.322Z|I-OCEAN7-304-0616641|  26.87   8.574  32.604  30.636 1479.6813 16:56:35.13M
2018-02-01T05:56:33.385Z|I-OCEAN7-304-0616641|  26.96   8.574  32.630  30.663 1479.7152 16:56:40.19M
2018-02-01T05:56:38.450Z|I-OCEAN7-304-0616641|  26.94   8.574  32.629  30.662 1479.7142 16:56:45.25M
2018-02-01T05:56:43.515Z|I-OCEAN7-304-0616641|  26.90   8.574  32.635  30.668 1479.7209 16:56:50.32M
2018-02-01T05:56:48.582Z|I-OCEAN7-304-0616641|  26.90   8.574  32.662  30.696 1479.7550 16:56:55.38M
2018-02-01T05:56:53.648Z|I-OCEAN7-304-0616641|  26.93   8.574  32.630  30.664 1479.7142 16:57:00.45M
2018-02-01T05:56:58.710Z|I-OCEAN7-304-0616641|  26.89   8.574  32.592  30.624 1479.6643 16:57:05.51M