2018-02-01T05:47:02.864Z|I-OCEAN7-304-0616641|  26.97   8.576  32.636  30.668 1479.7285 16:47:09.63M
2018-02-01T05:47:07.932Z|I-OCEAN7-304-0616641|  26.95   8.576  32.636  30.668 1479.7273 16:47:14.69M
2018-02-01T05:47:12.996Z|I-OCEAN7-304-0616641|  27.04   8.576  32.603  30.634 1479.6860 16:47:19.76M
2018-02-01T05:47:18.062Z|I-OCEAN7-304-0616641|  26.95   8.575  32.593  30.623 1479.6705 16:47:24.82M
2018-02-01T05:47:23.127Z|I-OCEAN7-304-0616641|  26.96   8.575  32.638  30.671 1479.7274 16:47:29.89M
2018-02-01T05:47:28.191Z|I-OCEAN7-304-0616641|  27.02   8.575  32.660  30.694 1479.7565 16:47:34.95M
2018-02-01T05:47:32.996Z|I-OCEAN7-304-0616641|  26.94   8.575  32.661  30.695 1479.7556 16:47:40.04M
2018-02-01T05:47:38.060Z|I-OCEAN7-304-0616641|  26.94   8.575  32.745  30.782 1479.8636 16:47:44.83M
2018-02-01T05:47:43.124Z|I-OCEAN7-304-0616641|  26.96   8.575  32.715  30.751 1479.8265 16:47:49.89M
2018-02-01T05:47:48.191Z|I-OCEAN7-304-0616641|  26.96   8.573  32.715  30.752 1479.8207 16:47:54.95M
2018-02-01T05:47:53.254Z|I-OCEAN7-304-0616641|  27.02   8.573  32.637  30.671 1479.7207 16:48:00.04M
2018-02-01T05:47:58.322Z|I-OCEAN7-304-0616641|  27.00   8.572  32.637  30.672 1479.7207 16:48:05.10M