2018-02-01T05:41:03.773Z|I-OCEAN7-304-0616641|  27.03   8.570  32.651  30.688 1479.7330 16:41:10.52M
2018-02-01T05:41:08.837Z|I-OCEAN7-304-0616641|  26.97   8.571  32.651  30.688 1479.7323 16:41:15.59M
2018-02-01T05:41:13.643Z|I-OCEAN7-304-0616641|  26.97   8.571  32.551  30.584 1479.6040 16:41:20.65M
2018-02-01T05:41:18.707Z|I-OCEAN7-304-0616641|  26.97   8.571  32.551  30.583 1479.6036 16:41:25.46M
2018-02-01T05:41:23.772Z|I-OCEAN7-304-0616641|  26.97   8.571  32.626  30.662 1479.6997 16:41:30.52M
2018-02-01T05:41:28.837Z|I-OCEAN7-304-0616641|  26.97   8.571  32.678  30.716 1479.7670 16:41:35.59M
2018-02-01T05:41:33.906Z|I-OCEAN7-304-0616641|  26.97   8.570  32.753  30.794 1479.8629 16:41:40.65M
2018-02-01T05:41:38.968Z|I-OCEAN7-304-0616641|  27.07   8.570  32.716  30.756 1479.8171 16:41:45.72M
2018-02-01T05:41:44.030Z|I-OCEAN7-304-0616641|  26.98   8.570  32.708  30.748 1479.8048 16:41:50.78M
2018-02-01T05:41:49.097Z|I-OCEAN7-304-0616641|  26.98   8.570  32.707  30.746 1479.8035 16:41:55.84M
2018-02-01T05:41:54.163Z|I-OCEAN7-304-0616641|  27.04   8.571  32.791  30.834 1479.9136 16:42:00.91M
2018-02-01T05:41:59.228Z|I-OCEAN7-304-0616641|  26.99   8.571  32.731  30.770 1479.8361 16:42:05.97M