2018-02-01T05:39:02.475Z|I-OCEAN7-304-0616641|  27.05   8.566  32.671  30.712 1479.7476 16:39:09.23M
2018-02-01T05:39:07.541Z|I-OCEAN7-304-0616641|  27.07   8.567  32.611  30.649 1479.6738 16:39:14.29M
2018-02-01T05:39:12.604Z|I-OCEAN7-304-0616641|  26.99   8.568  32.637  30.675 1479.7083 16:39:19.35M
2018-02-01T05:39:17.668Z|I-OCEAN7-304-0616641|  27.05   8.569  32.630  30.667 1479.7023 16:39:24.42M
2018-02-01T05:39:22.733Z|I-OCEAN7-304-0616641|  27.05   8.574  32.629  30.661 1479.7150 16:39:29.48M
2018-02-01T05:39:27.798Z|I-OCEAN7-304-0616641|  26.85   8.574  32.659  30.693 1479.7507 16:39:34.54M
2018-02-01T05:39:32.863Z|I-OCEAN7-304-0616641|  27.05   8.574  32.669  30.704 1479.7665 16:39:39.61M
2018-02-01T05:39:37.931Z|I-OCEAN7-304-0616641|  27.05   8.574  32.689  30.724 1479.7905 16:39:44.67M
2018-02-01T05:39:42.997Z|I-OCEAN7-304-0616641|  26.94   8.574  32.672  30.707 1479.7665 16:39:49.74M
2018-02-01T05:39:48.059Z|I-OCEAN7-304-0616641|  27.01   8.573  32.637  30.672 1479.7230 16:39:54.80M
2018-02-01T05:39:53.125Z|I-OCEAN7-304-0616641|  27.07   8.573  32.570  30.602 1479.6371 16:39:59.86M
2018-02-01T05:39:58.190Z|I-OCEAN7-304-0616641|  26.95   8.573  32.616  30.650 1479.6946 16:40:04.93M