2018-02-01T05:34:04.160Z|I-OCEAN7-304-0616641|  27.05   8.562  32.691  30.737 1479.7620 16:34:10.88M
2018-02-01T05:34:09.228Z|I-OCEAN7-304-0616641|  27.03   8.562  32.641  30.685 1479.6984 16:34:15.94M
2018-02-01T05:34:14.291Z|I-OCEAN7-304-0616641|  27.03   8.562  32.603  30.645 1479.6505 16:34:21.03M
2018-02-01T05:34:19.356Z|I-OCEAN7-304-0616641|  27.03   8.562  32.668  30.714 1479.7327 16:34:26.09M
2018-02-01T05:34:24.421Z|I-OCEAN7-304-0616641|  27.03   8.562  32.585  30.627 1479.6251 16:34:31.16M
2018-02-01T05:34:29.489Z|I-OCEAN7-304-0616641|  27.06   8.562  32.538  30.578 1479.5657 16:34:36.22M
2018-02-01T05:34:34.552Z|I-OCEAN7-304-0616641|  27.01   8.562  32.602  30.644 1479.6461 16:34:41.29M
2018-02-01T05:34:39.616Z|I-OCEAN7-304-0616641|  27.09   8.562  32.595  30.637 1479.6378 16:34:46.35M
2018-02-01T05:34:44.680Z|I-OCEAN7-304-0616641|  27.01   8.561  32.594  30.637 1479.6346 16:34:51.41M
2018-02-01T05:34:49.747Z|I-OCEAN7-304-0616641|  27.02   8.561  32.644  30.689 1479.6978 16:34:56.48M
2018-02-01T05:34:54.812Z|I-OCEAN7-304-0616641|  27.04   8.561  32.851  30.905 1479.9635 16:35:01.54M
2018-02-01T05:34:59.876Z|I-OCEAN7-304-0616641|  27.00   8.560  33.061  31.124 1480.2313 16:35:06.61M