2018-02-01T05:32:02.863Z|I-OCEAN7-304-0616641|  26.98   8.561  32.513  30.553 1479.5284 16:32:09.58M
2018-02-01T05:32:07.927Z|I-OCEAN7-304-0616641|  27.04   8.561  32.540  30.581 1479.5658 16:32:14.65M
2018-02-01T05:32:12.991Z|I-OCEAN7-304-0616641|  26.99   8.561  32.532  30.572 1479.5530 16:32:19.71M
2018-02-01T05:32:18.057Z|I-OCEAN7-304-0616641|  27.00   8.561  32.532  30.572 1479.5541 16:32:24.77M
2018-02-01T05:32:23.124Z|I-OCEAN7-304-0616641|  27.10   8.561  32.532  30.572 1479.5563 16:32:29.84M
2018-02-01T05:32:28.186Z|I-OCEAN7-304-0616641|  27.00   8.561  32.602  30.645 1479.6444 16:32:34.90M
2018-02-01T05:32:33.250Z|I-OCEAN7-304-0616641|  27.02   8.562  32.532  30.571 1479.5565 16:32:39.97M
2018-02-01T05:32:38.316Z|I-OCEAN7-304-0616641|  27.03   8.562  32.559  30.600 1479.5906 16:32:45.05M
2018-02-01T05:32:43.384Z|I-OCEAN7-304-0616641|  27.03   8.561  32.535  30.576 1479.5608 16:32:50.11M
2018-02-01T05:32:48.446Z|I-OCEAN7-304-0616641|  27.04   8.561  32.584  30.627 1479.6233 16:32:55.18M
2018-02-01T05:32:53.511Z|I-OCEAN7-304-0616641|  27.04   8.561  32.720  30.768 1479.7977 16:33:00.24M
2018-02-01T05:32:58.577Z|I-OCEAN7-304-0616641|  27.04   8.561  32.755  30.805 1479.8427 16:33:05.31M