2018-02-01T05:30:01.564Z|I-OCEAN7-304-0616641|  27.06   8.561  32.508  30.548 1479.5239 16:30:08.28M
2018-02-01T05:30:06.627Z|I-OCEAN7-304-0616641|  26.99   8.561  32.541  30.582 1479.5664 16:30:13.35M
2018-02-01T05:30:11.693Z|I-OCEAN7-304-0616641|  26.99   8.561  32.533  30.574 1479.5559 16:30:18.41M
2018-02-01T05:30:16.759Z|I-OCEAN7-304-0616641|  26.99   8.561  32.606  30.649 1479.6479 16:30:23.48M
2018-02-01T05:30:21.822Z|I-OCEAN7-304-0616641|  27.01   8.561  32.543  30.584 1479.5673 16:30:28.54M
2018-02-01T05:30:26.887Z|I-OCEAN7-304-0616641|  27.01   8.560  32.542  30.583 1479.5660 16:30:33.60M
2018-02-01T05:30:31.953Z|I-OCEAN7-304-0616641|  27.03   8.560  32.541  30.583 1479.5647 16:30:38.67M
2018-02-01T05:30:37.017Z|I-OCEAN7-304-0616641|  27.02   8.560  32.497  30.537 1479.5067 16:30:43.73M
2018-02-01T05:30:42.083Z|I-OCEAN7-304-0616641|  27.02   8.560  32.471  30.510 1479.4735 16:30:48.79M
2018-02-01T05:30:47.148Z|I-OCEAN7-304-0616641|  27.02   8.559  32.516  30.557 1479.5295 16:30:53.86M
2018-02-01T05:30:52.215Z|I-OCEAN7-304-0616641|  27.06   8.559  32.479  30.519 1479.4814 16:30:58.92M
2018-02-01T05:30:57.019Z|I-OCEAN7-304-0616641|  26.99   8.558  32.530  30.573 1479.5449 16:31:04.01M