2018-02-01T05:28:00.786Z|I-OCEAN7-304-0616641|  27.07   8.563  32.522  30.560 1479.5466 16:28:07.50M
2018-02-01T05:28:05.851Z|I-OCEAN7-304-0616641|  26.89   8.563  32.521  30.559 1479.5425 16:28:12.56M
2018-02-01T05:28:10.914Z|I-OCEAN7-304-0616641|  27.02   8.563  32.538  30.577 1479.5673 16:28:17.62M
2018-02-01T05:28:15.980Z|I-OCEAN7-304-0616641|  27.00   8.563  32.548  30.588 1479.5798 16:28:22.69M
2018-02-01T05:28:21.046Z|I-OCEAN7-304-0616641|  26.99   8.562  32.549  30.589 1479.5804 16:28:27.75M
2018-02-01T05:28:25.850Z|I-OCEAN7-304-0616641|  27.00   8.562  32.566  30.607 1479.6011 16:28:32.82M
2018-02-01T05:28:30.915Z|I-OCEAN7-304-0616641|  27.02   8.561  32.566  30.607 1479.5991 16:28:37.62M
2018-02-01T05:28:35.978Z|I-OCEAN7-304-0616641|  26.95   8.561  32.629  30.674 1479.6780 16:28:42.69M
2018-02-01T05:28:40.784Z|I-OCEAN7-304-0616641|  27.02   8.560  32.630  30.675 1479.6775 16:28:47.75M
2018-02-01T05:28:45.847Z|I-OCEAN7-304-0616641|  27.02   8.559  32.642  30.689 1479.6920 16:28:52.56M
2018-02-01T05:28:50.655Z|I-OCEAN7-304-0616641|  27.01   8.559  32.644  30.691 1479.6920 16:28:57.62M
2018-02-01T05:28:55.720Z|I-OCEAN7-304-0616641|  27.13   8.558  32.616  30.662 1479.6555 16:29:02.43M