2018-02-01T05:26:04.809Z|I-OCEAN7-304-0616641|  27.02   8.556  32.566  30.612 1479.5846 16:26:11.52M
2018-02-01T05:26:09.874Z|I-OCEAN7-304-0616641|  27.02   8.556  32.565  30.611 1479.5842 16:26:16.58M
2018-02-01T05:26:14.683Z|I-OCEAN7-304-0616641|  27.05   8.556  32.565  30.611 1479.5839 16:26:21.64M
2018-02-01T05:26:19.747Z|I-OCEAN7-304-0616641|  27.00   8.556  32.520  30.564 1479.5244 16:26:26.45M
2018-02-01T05:26:24.551Z|I-OCEAN7-304-0616641|  26.98   8.555  32.593  30.641 1479.6173 16:26:31.52M
2018-02-01T05:26:29.615Z|I-OCEAN7-304-0616641|  27.03   8.555  32.593  30.641 1479.6183 16:26:36.33M
2018-02-01T05:26:34.679Z|I-OCEAN7-304-0616641|  27.03   8.555  32.574  30.622 1479.5931 16:26:41.39M
2018-02-01T05:26:39.747Z|I-OCEAN7-304-0616641|  26.95   8.555  32.575  30.622 1479.5917 16:26:46.45M
2018-02-01T05:26:44.810Z|I-OCEAN7-304-0616641|  27.10   8.555  32.482  30.525 1479.4753 16:26:51.52M
2018-02-01T05:26:49.876Z|I-OCEAN7-304-0616641|  26.93   8.555  32.482  30.525 1479.4735 16:26:56.58M
2018-02-01T05:26:54.940Z|I-OCEAN7-304-0616641|  26.99   8.556  32.509  30.553 1479.5096 16:27:01.64M