2018-02-01T05:23:02.734Z|I-OCEAN7-304-0616641|  27.01   8.553  32.491  30.536 1479.4817 16:23:09.43M
2018-02-01T05:23:07.797Z|I-OCEAN7-304-0616641|  27.00   8.554  32.436  30.479 1479.4128 16:23:14.49M
2018-02-01T05:23:12.865Z|I-OCEAN7-304-0616641|  27.11   8.554  32.436  30.479 1479.4148 16:23:19.56M
2018-02-01T05:23:17.927Z|I-OCEAN7-304-0616641|  27.03   8.554  32.473  30.516 1479.4611 16:23:24.62M
2018-02-01T05:23:22.993Z|I-OCEAN7-304-0616641|  27.04   8.555  32.473  30.516 1479.4625 16:23:29.68M
2018-02-01T05:23:28.059Z|I-OCEAN7-304-0616641|  27.00   8.555  32.482  30.526 1479.4739 16:23:34.75M
2018-02-01T05:23:33.123Z|I-OCEAN7-304-0616641|  27.02   8.554  32.536  30.582 1479.5421 16:23:39.81M
2018-02-01T05:23:38.188Z|I-OCEAN7-304-0616641|  26.98   8.554  32.530  30.576 1479.5334 16:23:44.88M
2018-02-01T05:23:43.251Z|I-OCEAN7-304-0616641|  27.00   8.554  32.480  30.524 1479.4706 16:23:49.94M
2018-02-01T05:23:48.315Z|I-OCEAN7-304-0616641|  27.01   8.555  32.530  30.576 1479.5354 16:23:55.02M
2018-02-01T05:23:53.384Z|I-OCEAN7-304-0616641|  27.01   8.555  32.530  30.576 1479.5354 16:24:00.09M
2018-02-01T05:23:58.447Z|I-OCEAN7-304-0616641|  27.01   8.555  32.478  30.521 1479.4688 16:24:05.15M